Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Jan  380'4 @C9H Chart
 Feb  380'4 @C9H Chart
 Mar  380'4 @C9H Chart
 NC 19  404'4 @C9Z Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Jan  912'2 @S9H Chart
 Feb  912'2 @S9H Chart
 Mar  912'2 @S9H Chart
 NC 19  951'4 @S9X Chart

Price as of 01/18/19 08:30AM CST.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 382'0 378'2 380'4 0'4 380'0 08:18A Chart for @C9H Options for @C9H
May 19 388'0 390'0 386'2 388'4 0'4 388'0 08:15A Chart for @C9K Options for @C9K
Jul 19 395'2 397'6 393'6 396'0 0'4 395'4 08:15A Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'2 399'4 1'0 398'4 08:15A Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 402'0 404'4 1'2 403'2 08:18A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 914'2 905'6 912'2 4'4 907'6 08:18A Chart for @S9H Options for @S9H
May 19 921'4 927'2 919'4 925'4 4'4 921'0 08:18A Chart for @S9K Options for @S9K
Jul 19 936'0 940'0 932'0 938'4 4'4 934'0 08:18A Chart for @S9N Options for @S9N
Aug 19 938'0 944'4 937'2 943'4 4'4 939'0 08:11A Chart for @S9Q Options for @S9Q
Sep 19 941'2 946'6 941'0 945'2 4'2 941'0 08:18A Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3151 3120 3143 21 3122 08:18A Chart for @SM9H Options for @SM9H
May 19 3160 3187 3157 3179 21 3158 08:18A Chart for @SM9K Options for @SM9K
Jul 19 3197 3225 3196 3217 21 3196 08:16A Chart for @SM9N Options for @SM9N
Aug 19 3218 3240 3211 3233 22 3211 08:18A Chart for @SM9Q Options for @SM9Q
Sep 19 3232 3247 3230 3247 23 3224 08:15A Chart for @SM9U Options for @SM9U
Oct 19 3235 3252 3235 3250 21 3229 08:18A Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 08:18A Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 08:17A Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 06:01A Chart for @HE9K Options for @HE9K
Jun 19 78.225 78.700 77.650 77.850 -0.300 77.875s 08:06A Chart for @HE9M Options for @HE9M
Jul 19 79.900 80.025 79.175 79.300 -0.400 79.350s 06:00A Chart for @HE9N Options for @HE9N
Aug 19 79.600 79.875 78.950 79.175 -0.350 79.200s 07:55A Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 08:15A Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 08:18A Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 08:15A Chart for @LE9M Options for @LE9M
Aug 19 113.900 113.900 112.800 113.150 - 0.775 113.125s 08:15A Chart for @LE9Q Options for @LE9Q
Oct 19 115.250 115.250 114.500 114.700 - 0.700 114.700s 07:13A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 07:41A Chart for @GF9F Options for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 08:00A Chart for @GF9H Options for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 08:12A Chart for @GF9J Options for @GF9J
May 19 145.575 145.675 144.200 144.750 - 1.050 144.750s 08:19A Chart for @GF9K Options for @GF9K
Aug 19 149.800 149.975 148.550 149.300 - 0.975 149.150s 01/17 Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -1oF
Humid: 92% Dew Pt: 9oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:54 Sunset: 5:16
As reported at PIPESTONE, MN at 8:00 AM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 16°F
Low: 1°F
Precip: 80%
High: 4°F
Low: -9°F
Precip: 31%
High: 13°F
Low: -4°F
Precip: 66%
High: 22°F
Low: 4°F
Precip: 66%
High: 20°F
Low: 2°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Snow Moves into Northern Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest to get severe winter conditions today. Dry conditions in other crop areas. » More DTN Weather Commentary

Posted at 6:04AM Fri Jan 18, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN