Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Aug  358'2 @C8U Chart
 NC  372'6 @C8Z Chart
 Jan  384'6 @C9H Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Aug  881'6 @S8X Chart
 NC  881'6 @S8X Chart
 Dec  894'4 @S9F Chart
 Jan  906'0 @S9H Chart

Price as of 08/22/18 12:52AM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'2 358'2 -1'4 359'6 12:42A Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 372'4 372'6 -1'4 374'2 12:42A Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 384'6 384'6 -1'4 386'2 12:41A Chart for @C9H Options for @C9H
May 19 392'6 392'6 391'4 391'6 -1'4 393'2 12:41A Chart for @C9K Options for @C9K
Jul 19 398'4 398'4 397'4 397'4 -1'4 399'0 12:41A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'6 870'4 -4'0 874'4 12:42A Chart for @S8U Options for @S8U
Nov 18 885'0 885'2 881'0 881'6 -4'2 886'0 12:42A Chart for @S8X Options for @S8X
Jan 19 897'4 898'0 893'6 894'4 -4'2 898'6 12:42A Chart for @S9F Options for @S9F
Mar 19 909'0 909'2 905'4 906'0 -4'2 910'2 12:42A Chart for @S9H Options for @S9H
May 19 919'6 920'0 916'0 917'2 -3'6 921'0 12:42A Chart for @S9K Options for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3250 3251 3234 3237 - 12 3249 12:42A Chart for @SM8U Options for @SM8U
Oct 18 3260 3260 3242 3247 - 10 3257 12:42A Chart for @SM8V Options for @SM8V
Dec 18 3272 3275 3254 3257 - 15 3272 12:42A Chart for @SM8Z Options for @SM8Z
Jan 19 3264 3264 3244 3248 - 16 3264 12:41A Chart for @SM9F Options for @SM9F
Mar 19 3251 3251 3233 3236 - 15 3251 12:41A Chart for @SM9H Options for @SM9H
May 19 3231 3231 3215 3217 - 14 3231 12:41A Chart for @SM9K Options for @SM9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 08/21 Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 08/21 Chart for @HE8Z Options for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 08/21 Chart for @HE9G Options for @HE9G
Apr 19 66.425 67.800 66.400 67.475 0.825 67.650s 08/21 Chart for @HE9J Options for @HE9J
May 19 72.750 74.000 72.750 74.000 1.075 74.000s 08/21 Chart for @HE9K Options for @HE9K
Jun 19 78.100 79.000 77.700 78.650 0.775 78.800s 08/21 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 08/21 Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 08/21 Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 08/21 Chart for @LE8Z Options for @LE8Z
Feb 19 118.075 118.375 117.750 117.875 - 0.100 117.975s 08/21 Chart for @LE9G Options for @LE9G
Apr 19 118.900 119.075 118.500 118.500 - 0.300 118.650s 08/21 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 08/21 Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 08/21 Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 08/21 Chart for @GF8V Options for @GF8V
Nov 18 151.325 151.850 150.975 151.200 - 0.300 151.275s 08/21 Chart for @GF8X Options for @GF8X
Jan 19 149.625 149.975 149.325 149.400 - 0.300 149.525s 08/21 Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 8:18
As reported at PIPESTONE, MN at 12:00 AM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 57°F
Precip: 50%
High: 78°F
Low: 65°F
Precip: 30%
High: 85°F
Low: 62°F
Precip: 20%
High: 79°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of northeast U.S., Florida, Kansas, Nebraska and Oklahoma will see varied rain Wednesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:52AM Tue Aug 21, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN