Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 April  378'4 @C8K Chart
 July  387'4 @C8N Chart
 NC  404'2 @C8Z Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 April  1031'6 @S8K Chart
 July  1043'4 @S8N Chart
 NC  1037'2 @S8X Chart

Price as of 04/23/18 12:42AM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 376'4 12:31A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'4 2'0 385'4 12:31A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 395'0 2'0 393'0 12:31A Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'2 1'6 402'4 12:31A Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'2 412'0 1'6 410'2 12:31A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1031'6 3'0 1028'6 12:31A Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1038'2 1043'4 3'2 1040'2 12:31A Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1040'0 1045'2 3'2 1042'0 12:31A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1036'2 1040'2 2'6 1037'4 12:31A Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1033'0 1037'2 2'2 1035'0 12:31A Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3741 3758 3735 3757 16 3741 12:31A Chart for @SM8K Options for @SM8K
Jul 18 3791 3805 3780 3800 14 3786 12:31A Chart for @SM8N Options for @SM8N
Aug 18 3796 3802 3796 3802 17 3785 12:31A Chart for @SM8Q Options for @SM8Q
Sep 18 3787 3788 3787 3788 14 3774 12:31A Chart for @SM8U Options for @SM8U
Oct 18 3772 3772 3763 3769 10 3759 12:31A Chart for @SM8V Options for @SM8V
Dec 18 3745 3760 3745 3757 12 3745 12:31A Chart for @SM8Z Options for @SM8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Chart for @HE8K Options for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Chart for @HE8M Options for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 Chart for @HE8N Options for @HE8N
Aug 18 80.025 80.400 79.325 79.650 -0.450 79.575s 04/20 Chart for @HE8Q Options for @HE8Q
Oct 18 67.725 68.225 67.350 67.475 -0.625 67.600s 04/20 Chart for @HE8V Options for @HE8V
Dec 18 62.000 62.250 61.550 62.000 -0.400 62.100s 04/20 Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q Options for @LE8Q
Oct 18 107.825 108.325 106.325 108.150 0.500 108.150s 04/20 Chart for @LE8V Options for @LE8V
Dec 18 112.225 112.825 110.850 112.600 0.575 112.675s 04/20 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J Options for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K Options for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q Options for @GF8Q
Sep 18 145.500 145.750 142.975 145.750 0.575 145.575s 04/20 Chart for @GF8U Options for @GF8U
Oct 18 145.700 146.350 143.650 146.325 0.500 146.200s 04/20 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 83% Dew Pt: 38oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 8:18
As reported at PIPESTONE, MN at 12:00 AM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 41°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 75%
High: 59°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 44°F
Precip: 57%
High: 59°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN