Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 NC  362'0 @C8Z Chart
 Dec  362'0 @C8Z Chart
 Jan  373'0 @C9H Chart
 Feb  373'0 @C9H Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 NC  879'4 @S9F Chart
 Dec  879'4 @S9F Chart
 Jan  879'4 @S9F Chart
 Feb  893'0 @S9H Chart

Price as of 11/21/18 12:40AM CST.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'4 361'2 362'0 0'6 361'2 12:28A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 372'2 373'0 0'6 372'2 12:28A Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'6 380'6 0'6 380'0 12:28A Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 386'6 387'4 0'6 386'6 12:28A Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 390'0 391'2 1'2 390'0 12:28A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 878'6 879'4 -1'4 881'0 12:29A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 892'2 893'0 -1'4 894'4 12:29A Chart for @S9H Options for @S9H
May 19 908'6 908'6 905'6 906'0 -1'6 907'6 12:29A Chart for @S9K Options for @S9K
Jul 19 921'0 921'2 918'0 918'2 -1'6 920'0 12:29A Chart for @S9N Options for @S9N
Aug 19 924'4 924'4 924'4 924'4 0'0 924'4 12:29A Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3081 3082 3071 3073 2 3071 12:26A Chart for @SM8Z Options for @SM8Z
Jan 19 3100 3104 3092 3094 2 3092 12:25A Chart for @SM9F Options for @SM9F
Mar 19 3124 3130 3118 3119 2 3117 12:26A Chart for @SM9H Options for @SM9H
May 19 3158 3159 3148 3149 2 3147 12:26A Chart for @SM9K Options for @SM9K
Jul 19 3187 3187 3181 3182 3 3179 12:24A Chart for @SM9N Options for @SM9N
Aug 19 3170 3211 3167 3191 23 3193s 12:24A Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 11/20 Chart for @HE8Z Options for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 11/20 Chart for @HE9G Options for @HE9G
Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 11/20 Chart for @HE9J Options for @HE9J
May 19 77.700 77.900 76.650 76.775 -0.975 76.775s 11/20 Chart for @HE9K Options for @HE9K
Jun 19 84.750 85.025 84.175 84.875 -0.100 84.950s 11/20 Chart for @HE9M Options for @HE9M
Jul 19 85.425 85.675 84.875 85.350 -0.075 85.450s 11/20 Chart for @HE9N Options for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 11/20 Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 11/20 Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 11/20 Chart for @LE9J Options for @LE9J
Jun 19 113.950 114.050 113.350 114.025 0.050 114.025s 11/20 Chart for @LE9M Options for @LE9M
Aug 19 112.000 112.250 111.500 112.200 0.175 112.200s 11/20 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 11/20 Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 11/20 Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 11/20 Chart for @GF9J Options for @GF9J
May 19 144.550 144.850 144.125 144.675 - 0.125 144.650s 11/20 Chart for @GF9K Options for @GF9K
Aug 19 148.725 149.050 148.400 148.825 - 0.175 148.750s 11/20 Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 100% Dew Pt: 28oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 4:54
As reported at PIPESTONE, MN at 12:00 AM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 32°F
Precip: 40%
High: 38°F
Low: 26°F
Precip: 32%
High: 26°F
Low: 19°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Northeast; Rain in West
Bryce Anderson (Bio) – DTN Meteorologist

The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary

Posted at 12:28PM Tue Nov 20, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN