Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Jan  352'4s @C8H Chart
 Mar  352'4s @C8H Chart
 NC  385'6s @C8Z Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Jan  977'2s @S8H Chart
 Mar  977'2s @S8H Chart
 NC  996'0s @S8X Chart

Price as of 01/20/18 07:02AM CST.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3283 3344 3280 3308 32 3316s 01/19 Chart for @SM8H Options for @SM8H
May 18 3317 3378 3316 3343 31 3351s 01/19 Chart for @SM8K Options for @SM8K
Jul 18 3345 3404 3343 3367 29 3376s 01/19 Chart for @SM8N Options for @SM8N
Aug 18 3355 3402 3355 3370 26 3375s 01/19 Chart for @SM8Q Options for @SM8Q
Sep 18 3352 3395 3352 3367 22 3369s 01/19 Chart for @SM8U Options for @SM8U
Oct 18 3328 3375 3328 3340 20 3346s 01/19 Chart for @SM8V Options for @SM8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J Options for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 01/19 Chart for @HE8K Options for @HE8K
Jun 18 84.950 85.175 84.400 84.950 -0.150 84.850s 01/19 Chart for @HE8M Options for @HE8M
Jul 18 85.200 85.375 84.675 85.250 -0.050 85.250s 01/19 Chart for @HE8N Options for @HE8N
Aug 18 84.600 84.850 84.225 84.725 0.050 84.725s 01/19 Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
Aug 18 112.500 112.900 111.350 111.975 - 0.575 112.025s 01/19 Chart for @LE8Q Options for @LE8Q
Oct 18 113.250 113.750 112.225 112.900 - 0.375 112.975s 01/19 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01/19 Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 01/19 Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01/19 Chart for @GF8J Options for @GF8J
May 18 147.000 147.600 145.000 145.900 - 1.150 145.800s 01/19 Chart for @GF8K Options for @GF8K
Aug 18 149.425 149.925 147.425 148.125 - 1.250 148.175s 01/19 Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 23oF
Humid: 93% Dew Pt: 27oF
Barom: 29.81 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:53 Sunset: 5:19
As reported at PIPESTONE, MN at 6:00 AM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 40%
High: 28°F
Low: 21°F
Precip: 80%
High: 27°F
Low: 13°F
Precip: 0%
High: 28°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Move in Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature rain and snow beginning in the far western Plains ahead of wider rain and snow coverage in the central U.S. later in the weekend. » More DTN Weather Commentary

Posted at 12:44PM Fri Jan 19, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN