Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Mar  377'6 @C9K Chart
 NC 19  400'0 @C9Z Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Mar  904'0 @S9K Chart
 NC 19  937'4 @S9X Chart

Price as of 03/22/19 12:19PM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'0 1'6 376'2 12:08P Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'0 1'4 385'4 12:08P Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'0 1'2 391'6 12:08P Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 399'6 1'0 398'6 12:08P Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 409'6 0'6 409'0 12:08P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'2 910'4 12:08P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'4 -6'6 924'2 12:08P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -6'6 930'2 12:08P Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'4 -6'6 935'2 12:08P Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 937'0 937'4 -7'2 944'6 12:08P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3164 3142 3148 - 5 3153 12:08P Chart for @SM9K Options for @SM9K
Jul 19 3184 3197 3175 3180 - 9 3189 12:08P Chart for @SM9N Options for @SM9N
Aug 19 3198 3211 3189 3193 - 10 3203 12:08P Chart for @SM9Q Options for @SM9Q
Sep 19 3214 3224 3205 3207 - 11 3218 12:08P Chart for @SM9U Options for @SM9U
Oct 19 3227 3233 3213 3217 - 12 3229 12:08P Chart for @SM9V Options for @SM9V
Dec 19 3244 3256 3234 3238 - 11 3249 12:08P Chart for @SM9Z Options for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.525 0.200 78.325 12:08P Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 87.500 0.900 86.600 12:08P Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.725 0.975 94.750 12:08P Chart for @HE9M Options for @HE9M
Jul 19 99.000 101.525 94.525 99.075 1.500 97.575 12:08P Chart for @HE9N Options for @HE9N
Aug 19 100.000 102.975 96.125 100.050 1.575 98.475 12:08P Chart for @HE9Q Options for @HE9Q
Oct 19 88.500 91.700 85.450 88.475 0.850 87.625 12:08P Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.925 0.025 129.900 12:08P Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.800 - 0.100 123.900 12:08P Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.150 0.175 119.975 12:08P Chart for @LE9Q Options for @LE9Q
Oct 19 120.500 121.600 119.525 120.800 0.150 120.650 12:08P Chart for @LE9V Options for @LE9V
Dec 19 122.900 124.000 122.175 123.375 0.250 123.125 12:08P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.475 0.700 142.775 12:08P Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 149.425 0.500 148.925 12:08P Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.550 0.550 154.000 12:08P Chart for @GF9K Options for @GF9K
Aug 19 158.775 159.825 157.800 159.375 0.575 158.800 12:08P Chart for @GF9Q Options for @GF9Q
Sep 19 159.000 159.950 158.325 159.725 0.725 159.000 12:08P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 75% Dew Pt: 30oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 7:39
As reported at PIPESTONE, MN at 11:00 AM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 20%
High: 45°F
Low: 35°F
Precip: 20%
High: 39°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions start mostly dry today, but later Friday light rain expected in western Plains areas, moving eastward during the weekend. » More DTN Weather Commentary

Posted at 5:49AM Fri Mar 22, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN