Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 NC 17  344'4s @C7Z Chart
 Jan  358'4s @C8H Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Nov 17  978'6s @S7X Chart
 Jan  989'2s @S8F Chart

Price as of 10/22/17 03:45PM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 02:00P Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 02:00P Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 02:00P Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 02:00P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 02:00P Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 02:00P Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 02:00P Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 02:00P Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 02:00P Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3214 3223 3168 3168 - 43 3171s 02:00P Chart for @SM7Z Options for @SM7Z
Jan 18 3236 3245 3190 3190 - 44 3193s 02:00P Chart for @SM8F Options for @SM8F
Mar 18 3271 3276 3220 3221 - 46 3223s 02:00P Chart for @SM8H Options for @SM8H
May 18 3294 3300 3246 3246 - 45 3250s 02:00P Chart for @SM8K Options for @SM8K
Jul 18 3318 3323 3271 3272 - 44 3274s 02:00P Chart for @SM8N Options for @SM8N
Aug 18 3324 3324 3283 3284 - 43 3276s 02:00P Chart for @SM8Q Options for @SM8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G Options for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 Chart for @HE8J Options for @HE8J
May 18 77.000 77.175 76.750 77.175 0.325 77.175s 10/20 Chart for @HE8K Options for @HE8K
Jun 18 80.100 80.600 79.950 80.400 0.275 80.475s 10/20 Chart for @HE8M Options for @HE8M
Jul 18 80.250 80.675 80.100 80.575 0.275 80.575s 10/20 Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G Options for @LE8G
Apr 18 121.225 121.700 120.750 121.425 0.325 121.525s 10/20 Chart for @LE8J Options for @LE8J
Jun 18 114.225 114.725 113.700 114.275 0.200 114.525s 10/20 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Chart for @GF7V Options for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Chart for @GF7X Options for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 Chart for @GF8F Options for @GF8F
Mar 18 148.350 148.950 146.900 148.250 0.375 148.450s 10/20 Chart for @GF8H Options for @GF8H
Apr 18 147.825 148.400 146.450 148.075 0.400 148.050s 10/20 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 25% Dew Pt: 27oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:49 Sunset: 6:29
As reported at PIPESTONE, MN at 3:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 65°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 44°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Windy Friday in Central US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary

Posted at 5:57AM Fri Oct 20, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN