Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Feb  377'0 @C9H Chart
 Mar  377'0 @C9H Chart
 NC 19  402'4 @C9Z Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Feb  911'6 @S9H Chart
 Mar  911'6 @S9H Chart
 NC 19  954'6 @S9X Chart

Price as of 02/22/19 02:59AM CST.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'2 374'4 377'0 1'4 375'4 02:48A Chart for @C9H Options for @C9H
May 19 383'4 386'0 383'2 385'6 1'4 384'2 02:48A Chart for @C9K Options for @C9K
Jul 19 391'2 393'6 391'2 393'2 1'0 392'2 02:48A Chart for @C9N Options for @C9N
Sep 19 395'4 397'6 395'4 397'2 1'0 396'2 02:48A Chart for @C9U Options for @C9U
Dec 19 400'6 403'0 400'6 402'4 0'6 401'6 02:48A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'4 909'6 911'6 0'6 911'0 02:48A Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 925'0 0'6 924'2 02:48A Chart for @S9K Options for @S9K
Jul 19 936'6 939'0 936'2 938'4 1'0 937'4 02:48A Chart for @S9N Options for @S9N
Aug 19 942'0 944'2 942'0 944'0 1'0 943'0 02:48A Chart for @S9Q Options for @S9Q
Sep 19 946'0 946'6 946'0 946'6 0'6 946'0 02:47A Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3074 3059 3070 11 3059 02:48A Chart for @SM9H Options for @SM9H
May 19 3098 3112 3098 3108 10 3098 02:48A Chart for @SM9K Options for @SM9K
Jul 19 3138 3152 3138 3148 10 3138 02:48A Chart for @SM9N Options for @SM9N
Aug 19 3170 3170 3166 3166 10 3156 02:48A Chart for @SM9Q Options for @SM9Q
Sep 19 3168 3199 3162 3174 6 3174s 02:48A Chart for @SM9U Options for @SM9U
Oct 19 3178 3200 3172 3183 5 3183s 02:48A Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 02/21 Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Chart for @HE9K Options for @HE9K
Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 02/21 Chart for @HE9M Options for @HE9M
Jul 19 76.875 78.675 76.750 78.450 2.600 78.300s 02/21 Chart for @HE9N Options for @HE9N
Aug 19 77.400 79.225 77.150 79.125 2.450 78.875s 02/21 Chart for @HE9Q Options for @HE9Q
Oct 19 67.800 69.200 67.575 69.125 2.025 69.025s 02/21 Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 02/21 Chart for @LE9M Options for @LE9M
Aug 19 115.150 115.300 114.500 115.200 0.025 115.175s 02/21 Chart for @LE9Q Options for @LE9Q
Oct 19 116.225 116.450 115.775 116.325 0.050 116.325s 02/21 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 02/21 Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 Chart for @GF9J Options for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 02/21 Chart for @GF9K Options for @GF9K
Aug 19 150.825 151.425 150.325 151.100 0.175 151.200s 02/21 Chart for @GF9Q Options for @GF9Q
Sep 19 151.000 151.550 150.725 151.550 0.175 151.475s 02/21 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 92% Dew Pt: 12oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 6:03
As reported at PIPESTONE, MN at 2:00 AM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 24°F
Low: 11°F
Precip: 80%
High: 27°F
Low: 20°F
Precip: 80%
High: 19°F
Low: -1°F
Precip: 20%
High: 7°F
Low: -3°F
Precip: 41%
High: 7°F
Low: -1°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Southwest Snow Moves North, East Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Friday in the Rockies, central Plains and western Midwest. Widespread rain in the Delta, southeastern Midwest and Southeast. » More DTN Weather Commentary

Posted at 2:34PM Thu Feb 21, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN