Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 Dec  384'4 @C9H Chart
 Jan  384'4 @C9H Chart
 Feb  384'4 @C9H Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 Dec  907'4 @S9F Chart
 Jan  907'4 @S9F Chart
 Feb  907'4 @S9F Chart

Price as of 12/18/18 10:09PM CST.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 09:58P Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'4 -1'0 393'4 09:58P Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 399'0 -1'0 400'0 09:58P Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 400'0 400'2 -1'0 401'2 09:58P Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'2 403'6 -1'2 405'0 09:58P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 908'0 905'0 907'4 -0'2 907'6 09:58P Chart for @S9F Options for @S9F
Mar 19 920'0 921'0 918'0 920'2 -0'4 920'6 09:58P Chart for @S9H Options for @S9H
May 19 932'6 934'0 931'0 933'4 -0'4 934'0 09:58P Chart for @S9K Options for @S9K
Jul 19 944'2 945'4 943'0 945'2 -0'4 945'6 09:58P Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 09:58P Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3103 3106 3101 3104 3104 09:58P Chart for @SM9F Options for @SM9F
Mar 19 3146 3149 3142 3148 1 3147 09:58P Chart for @SM9H Options for @SM9H
May 19 3183 3185 3179 3185 3 3182 09:58P Chart for @SM9K Options for @SM9K
Jul 19 3221 3223 3217 3222 1 3221 09:57P Chart for @SM9N Options for @SM9N
Aug 19 3230 3260 3230 3237 10 3236s 09:58P Chart for @SM9Q Options for @SM9Q
Sep 19 3250 3250 3250 3250 2 3248 09:57P Chart for @SM9U Options for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 04:09P Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 04:09P Chart for @HE9K Options for @HE9K
Jun 19 82.075 82.350 81.300 81.550 -0.900 81.475s 04:09P Chart for @HE9M Options for @HE9M
Jul 19 83.025 83.025 82.325 82.600 -0.750 82.525s 03:33P Chart for @HE9N Options for @HE9N
Aug 19 82.750 82.775 82.075 82.300 -0.775 82.300s 03:34P Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 115.275 116.325 115.150 115.750 0.550 115.900s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 112.650 113.575 112.525 113.125 0.475 113.225s 04:09P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 04:08P Chart for @GF9J Options for @GF9J
May 19 144.325 145.725 144.125 145.150 0.600 145.125s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 148.300 149.600 148.200 149.175 0.750 149.175s 01:05P Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 87% Dew Pt: 30oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:55 Sunset: 4:49
As reported at PIPESTONE, MN at 9:00 PM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 26°F
Precip: 20%
High: 33°F
Low: 27°F
Precip: 20%
High: 33°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 22%
High: 36°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip in Northwest, NP Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature more mixed precipitation in the northwest and some light rain in portions of the Northern Plains, western Midwest and eastern Texas. Other areas will be dry. » More DTN Weather Commentary

Posted at 1:51PM Tue Dec 18, 2018 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN