Local Cash Bids
 
CORN
  Pipestone
Futures Price Futures Month Basis Cash Price
 NC 19  398'2s @C9Z Chart

BEANS
  Pipestone
Futures Price Futures Month Basis Cash Price
 NC 19  847'2s @S9X Chart

Price as of 05/19/19 02:25AM CDT.
Month Symbols
Click to view more Cashbids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z Options for @C9Z
Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05/17 Chart for @C0H Options for @C0H
May 20 413'2 415'2 412'4 413'0 1'0 413'2s 05/17 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U Options for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05/17 Chart for @S9X Options for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05/17 Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3019 3027 2937 2939 - 76 2943s 05/17 Chart for @SM9N Options for @SM9N
Aug 19 3033 3041 2954 2955 - 74 2960s 05/17 Chart for @SM9Q Options for @SM9Q
Sep 19 3048 3056 2973 2973 - 72 2979s 05/17 Chart for @SM9U Options for @SM9U
Oct 19 3065 3068 2988 2988 - 70 2994s 05/17 Chart for @SM9V Options for @SM9V
Dec 19 3091 3098 3016 3017 - 70 3022s 05/17 Chart for @SM9Z Options for @SM9Z
Jan 20 3101 3110 3033 3035 - 69 3037s 05/17 Chart for @SM0F Options for @SM0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
Oct 19 84.825 85.600 84.225 85.450 0.200 85.475s 05/17 Chart for @HE9V Options for @HE9V
Dec 19 81.550 82.000 80.850 81.900 -0.075 81.925s 05/17 Chart for @HE9Z Options for @HE9Z
Feb 20 84.275 84.750 83.675 84.575 -0.225 84.525s 05/17 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 05/17 Chart for @LE9Z Options for @LE9Z
Feb 20 116.400 118.325 116.400 117.975 1.800 117.950s 05/17 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
Oct 19 145.050 148.150 145.050 147.525 2.475 147.325s 05/17 Chart for @GF9V Options for @GF9V
Nov 19 145.725 148.900 145.725 148.000 2.400 147.800s 05/17 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


   

Member Login


Local Conditions
Pipestone, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 100% Dew Pt: 45oF
Barom: 29.68 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:54 Sunset: 8:48
As reported at PIPESTONE, MN at 2:00 AM
 
Local Radar
Pipestone, MN
Radar
 
Local Forecast
Pipestone, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 45°F
Low: 39°F
Precip: 80%
High: 56°F
Low: 35°F
Precip: 30%
High: 53°F
Low: 45°F
Precip: 80%
High: 69°F
Low: 50°F
Precip: 80%
High: 67°F
Low: 49°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN