Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'2 384'2 384'6 -0'6
May 393'0 392'0 392'4 -1'0
Jul 399'4 397'4 399'0 -1'0
Sep 400'4 400'0 400'2 -1'0
Dec 404'2 403'2 403'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 908'0 905'0 907'4 -0'2
Mar 921'0 918'0 920'0 -0'6
May 934'0 931'0 933'2 -0'6
Jul 945'4 943'0 945'0 -0'6
Aug 952'6 947'4 949'2 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3106 3101 3104
Mar 3149 3142 3147
May 3185 3179 3183 1
Jul 3223 3217 3221
Aug 3260 3230 3237 10
Sep 3250 3250 3250 2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 63.700 62.125 62.575 -1.175
Apr 68.875 67.700 67.850 -1.150
May 74.325 73.700 73.700 -0.950
Jun 82.350 81.300 81.550 -0.900
Jul 83.025 82.325 82.600 -0.750
Aug 82.775 82.075 82.300 -0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
Apr 125.150 123.650 124.525 0.750
Jun 116.325 115.150 115.750 0.550
Aug 113.575 112.525 113.125 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.950 144.925 146.225 0.825
Mar 144.975 142.725 144.200 0.975
Apr 145.600 143.600 144.925 0.850
May 145.725 144.125 145.150 0.600
Aug 149.600 148.200 149.175 0.750
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN