Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 377'2 374'4 376'6 1'2
May 386'0 383'2 385'6 1'4
Jul 393'6 391'2 393'2 1'0
Sep 397'6 395'4 397'2 1'0
Dec 403'0 400'6 402'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 912'4 909'6 911'6 0'6
May 926'0 922'6 925'0 0'6
Jul 939'0 936'2 938'2 0'6
Aug 944'2 942'0 944'0 1'0
Sep 946'6 946'0 946'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3074 3059 3070 11
May 3112 3098 3108 10
Jul 3152 3138 3147 9
Aug 3170 3166 3166 10
Sep 3199 3162 3174 6
Oct 3200 3172 3183 5
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 55.975 53.725 55.975 2.975
May 66.025 64.325 66.025 2.775
Jun 75.750 74.000 75.750 2.925
Jul 78.675 76.750 78.450 2.600
Aug 79.225 77.150 79.125 2.450
Oct 69.200 67.575 69.125 2.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.600 127.325 127.675 - 0.700
Apr 129.600 128.000 128.600 - 0.600
Jun 119.675 118.475 119.250 - 0.075
Aug 115.300 114.500 115.200 0.025
Oct 116.450 115.775 116.325 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.175 142.700 143.225 - 0.650
Apr 146.300 144.900 145.400 - 0.550
May 147.275 146.150 146.825 - 0.125
Aug 151.425 150.325 151.100 0.175
Sep 151.550 150.725 151.550 0.175
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN