Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 384'6 380'0 382'6 4'2
Sep 392'0 388'0 390'0 3'4
Dec 400'0 397'2 397'6 1'6
Mar 410'0 407'2 407'6 1'2
May 415'2 412'4 413'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 841'6 820'4 820'6 -18'0
Aug 848'4 827'4 828'0 -18'2
Sep 854'0 833'6 833'6 -17'6
Nov 866'4 846'0 846'4 -17'4
Jan 879'0 858'2 858'6 -17'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3027 2937 2939 - 76
Aug 3041 2954 2955 - 74
Sep 3056 2973 2973 - 72
Oct 3068 2988 2988 - 70
Dec 3098 3016 3017 - 70
Jan 3110 3033 3035 - 69
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
Aug 94.050 91.650 93.950 0.650
Oct 85.600 84.225 85.450 0.200
Dec 82.000 80.850 81.900 -0.075
Feb 84.750 83.675 84.575 -0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000
Dec 114.075 112.475 113.525 1.375
Feb 118.325 116.400 117.975 1.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.000 133.950 134.425 0.300
Aug 146.050 143.425 145.500 2.175
Sep 147.350 144.400 146.850 2.475
Oct 148.150 145.050 147.525 2.475
Nov 148.900 145.725 148.000 2.400
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN